Cap Mercado Tk275.89T
2.27%
Volumen 24h Tk11.44T
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-16 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-15 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-14 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-13 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-12 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-11 2022 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | Tk0.000000008322033075268912 | - | - |
Mar-10 2022 | Tk0.000000008322033075268912 | Tk0.000000008318286448295684 | Tk0.000000008755194674452757 | Tk0.000000008579679266238192 | - | - |
Mar-09 2022 | Tk0.000000008579679266238192 | Tk0.000000008579679266238192 | Tk0.000000008599904102907257 | Tk0.000000008599904102907257 | - | - |
Mar-08 2022 | Tk0.000000008599904102907257 | Tk0.000000008496216689783117 | Tk0.000000008721481123609082 | Tk0.000000008581642402194894 | Tk43,015 | - |
Mar-07 2022 | Tk0.000000008581642402194894 | Tk0.000000008201203478782439 | Tk0.000000008751213160518254 | Tk0.000000008751213160518254 | Tk46,204 | - |
Mar-06 2022 | Tk0.000000008751213160518254 | Tk0.000000008693800949858188 | Tk0.000000008804294135972452 | Tk0.000000008693800949858188 | - | - |
Mar-05 2022 | Tk0.000000008693800949858188 | Tk0.000000008441776053168844 | Tk0.000000008855232622087934 | Tk0.000000008855232622087934 | - | - |
Mar-04 2022 | Tk0.000000008855232622087934 | Tk0.000000008840368545520765 | Tk0.000000009252995443315781 | Tk0.000000009252995443315781 | - | - |
Mar-03 2022 | Tk0.000000009252995443315781 | Tk0.000000008246267187746721 | Tk0.000000009337881818226686 | Tk0.000000008246267187746721 | - | - |
Mar-02 2022 | Tk0.000000008246267187746721 | Tk0.000000008246267187746721 | Tk0.000000008246267187746721 | Tk0.000000008246267187746721 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.