Cap Mercado S$3.41T
2.69%
Volumen 24h S$142.49B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-16 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-15 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-14 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-13 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-12 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-11 2022 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | S$103,066,726,851,881 | - | - |
Mar-10 2022 | S$103,066,726,851,881 | S$103,020,325,620,912 | S$108,431,347,230,342 | S$106,257,623,757,588 | - | - |
Mar-09 2022 | S$106,257,623,757,588 | S$106,257,623,757,588 | S$106,508,104,343,010 | S$106,508,104,343,010 | - | - |
Mar-08 2022 | S$106,508,104,343,010 | S$105,223,956,324,156 | S$108,013,811,598,774 | S$106,281,936,806,526 | S$533 | - |
Mar-07 2022 | S$106,281,936,806,526 | S$101,570,276,296,584 | S$108,382,036,971,006 | S$108,382,036,971,006 | S$572 | - |
Mar-06 2022 | S$108,382,036,971,006 | S$107,670,998,144,249 | S$109,039,434,309,936 | S$107,670,998,144,249 | - | - |
Mar-05 2022 | S$107,670,998,144,249 | S$104,549,719,851,792 | S$109,670,297,343,912 | S$109,670,297,343,912 | - | - |
Mar-04 2022 | S$109,670,297,343,912 | S$109,486,208,707,686 | S$114,596,510,887,710 | S$114,596,510,887,710 | - | - |
Mar-03 2022 | S$114,596,510,887,710 | S$102,128,381,382,294 | S$115,647,811,782,246 | S$102,128,381,382,294 | - | - |
Mar-02 2022 | S$102,128,381,382,294 | S$102,128,381,382,294 | S$102,128,381,382,294 | S$102,128,381,382,294 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.