Cap Mercado €2.29T
-2.2%
Volumen 24h €97.35B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-15 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-14 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-13 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-12 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-11 2022 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | €70,714,848,280,167 | - | - |
Mar-10 2022 | €70,714,848,280,167 | €70,683,012,050,296 | €74,395,554,243,486 | €72,904,146,392,728 | - | - |
Mar-09 2022 | €72,904,146,392,728 | €72,904,146,392,728 | €73,076,002,986,376 | €73,076,002,986,376 | - | - |
Mar-08 2022 | €73,076,002,986,376 | €72,194,939,474,453 | €74,109,079,939,511 | €72,920,827,756,533 | €366 | - |
Mar-07 2022 | €72,920,827,756,533 | €69,688,122,418,107 | €74,361,722,107,605 | €74,361,722,107,605 | €393 | - |
Mar-06 2022 | €74,361,722,107,605 | €73,873,873,077,262 | €74,812,767,313,970 | €73,873,873,077,262 | - | - |
Mar-05 2022 | €73,873,873,077,262 | €71,732,340,813,328 | €75,245,607,136,246 | €75,245,607,136,246 | - | - |
Mar-04 2022 | €75,245,607,136,246 | €75,119,302,553,007 | €78,625,518,907,831 | €78,625,518,907,831 | - | - |
Mar-03 2022 | €78,625,518,907,831 | €70,071,042,470,639 | €79,346,824,274,991 | €70,071,042,470,639 | - | - |
Mar-02 2022 | €70,071,042,470,639 | €70,071,042,470,639 | €70,071,042,470,639 | €70,071,042,470,639 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.