Cap Mercado CHF2.26T
2.3%
Volumen 24h CHF95.48B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-16 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-15 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-14 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-13 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-12 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-11 2022 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | CHF68,382,874,708,434 | - | - |
Mar-10 2022 | CHF68,382,874,708,434 | CHF68,352,088,346,427 | CHF71,942,201,509,660 | CHF70,499,976,026,922 | - | - |
Mar-09 2022 | CHF70,499,976,026,922 | CHF70,499,976,026,922 | CHF70,666,165,281,330 | CHF70,666,165,281,330 | - | - |
Mar-08 2022 | CHF70,666,165,281,330 | CHF69,814,156,725,683 | CHF71,665,174,309,399 | CHF70,516,107,287,030 | CHF353 | - |
Mar-07 2022 | CHF70,516,107,287,030 | CHF67,390,007,330,610 | CHF71,909,485,060,918 | CHF71,909,485,060,918 | CHF380 | - |
Mar-06 2022 | CHF71,909,485,060,918 | CHF71,437,723,897,174 | CHF72,345,656,085,601 | CHF71,437,723,897,174 | - | - |
Mar-05 2022 | CHF71,437,723,897,174 | CHF69,366,813,246,155 | CHF72,764,222,087,727 | CHF72,764,222,087,727 | - | - |
Mar-04 2022 | CHF72,764,222,087,727 | CHF72,642,082,668,626 | CHF76,032,674,029,901 | CHF76,032,674,029,901 | - | - |
Mar-03 2022 | CHF76,032,674,029,901 | CHF67,760,299,774,311 | CHF76,730,192,807,762 | CHF67,760,299,774,311 | - | - |
Mar-02 2022 | CHF67,760,299,774,311 | CHF67,760,299,774,311 | CHF67,760,299,774,311 | CHF67,760,299,774,311 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.