Market Cap CHF2.18T 0.93%
Volume 24h CHF62.84B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-15 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-14 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-13 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-12 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-11 2022 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 CHF0.000000000068839738813957 - -
Mar-10 2022 CHF0.000000000068839738813957 CHF0.000000000068808746769111 CHF0.000000000072422845379667 CHF0.000000000070970984428138 - -
Mar-09 2022 CHF0.000000000070970984428138 CHF0.000000000070970984428138 CHF0.000000000071138283988384 CHF0.000000000071138283988384 - -
Mar-08 2022 CHF0.000000000071138283988384 CHF0.000000000070280583187006 CHF0.000000000072143967368299 CHF0.000000000070987223460751 CHF356 -
Mar-07 2022 CHF0.000000000070987223460751 CHF0.000000000067840238116484 CHF0.000000000072389910353231 CHF0.000000000072389910353231 CHF382 -
Mar-06 2022 CHF0.000000000072389910353231 CHF0.000000000071914997366125 CHF0.000000000072828995424536 CHF0.000000000071914997366125 - -
Mar-05 2022 CHF0.000000000071914997366125 CHF0.000000000069830251017991 CHF0.000000000073250357854612 CHF0.000000000073250357854612 - -
Mar-04 2022 CHF0.000000000073250357854612 CHF0.000000000073127402425411 CHF0.000000000076540646234335 CHF0.000000000076540646234335 - -
Mar-03 2022 CHF0.000000000076540646234335 CHF0.000000000068213004473819 CHF0.000000000077242825115971 CHF0.000000000068213004473819 - -
Mar-02 2022 CHF0.000000000068213004473819 CHF0.000000000068213004473819 CHF0.000000000068213004473819 CHF0.000000000068213004473819 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.