Market Cap MX$40.64T 1.6%
Volume 24h MX$2.15T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-15 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-14 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-13 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-12 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-11 2022 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 MX$0.000000001269862858070931 - -
Mar-10 2022 MX$0.000000001269862858070931 MX$0.000000001269291158536296 MX$0.000000001335959185899861 MX$0.000000001309177208960454 - -
Mar-09 2022 MX$0.000000001309177208960454 MX$0.000000001309177208960454 MX$0.000000001312263326098455 MX$0.000000001312263326098455 - -
Mar-08 2022 MX$0.000000001312263326098455 MX$0.000000001296441615996497 MX$0.000000001330814819656317 MX$0.000000001309476764779833 MX$6,564 -
Mar-07 2022 MX$0.000000001309476764779833 MX$0.000000001251425414318172 MX$0.000000001335351644855672 MX$0.000000001335351644855672 MX$7,050 -
Mar-06 2022 MX$0.000000001335351644855672 MX$0.000000001326591089200874 MX$0.000000001343451295336487 MX$0.000000001326591089200874 - -
Mar-05 2022 MX$0.000000001326591089200874 MX$0.000000001288134494193336 MX$0.000000001351224022382796 MX$0.000000001351224022382796 - -
Mar-04 2022 MX$0.000000001351224022382796 MX$0.000000001348955906096613 MX$0.000000001411918834387305 MX$0.000000001411918834387305 - -
Mar-03 2022 MX$0.000000001411918834387305 MX$0.000000001258301706414477 MX$0.000000001424871685413093 MX$0.000000001258301706414477 - -
Mar-02 2022 MX$0.000000001258301706414477 MX$0.000000001258301706414477 MX$0.000000001258301706414477 MX$0.000000001258301706414477 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.