Market Cap CN¥17.16T -3.07%
Volume 24h CN¥962.88B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-15 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-14 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-13 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-12 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-11 2022 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 CN¥0.000000000546633363872875 - -
Mar-10 2022 CN¥0.000000000546633363872875 CN¥0.000000000546387266400416 CN¥0.000000000575085615855156 CN¥0.000000000563556873162584 - -
Mar-09 2022 CN¥0.000000000563556873162584 CN¥0.000000000563556873162584 CN¥0.00000000056488534306918 CN¥0.00000000056488534306918 - -
Mar-08 2022 CN¥0.00000000056488534306918 CN¥0.000000000558074627596807 CN¥0.000000000572871138750932 CN¥0.000000000563685821894468 CN¥2,825 -
Mar-07 2022 CN¥0.000000000563685821894468 CN¥0.000000000538696662806512 CN¥0.000000000574824089815108 CN¥0.000000000574824089815108 CN¥3,035 -
Mar-06 2022 CN¥0.000000000574824089815108 CN¥0.0000000005710529644715 CN¥0.000000000578310717650848 CN¥0.0000000005710529644715 - -
Mar-05 2022 CN¥0.0000000005710529644715 CN¥0.000000000554498690316256 CN¥0.000000000581656615914416 CN¥0.000000000581656615914416 - -
Mar-04 2022 CN¥0.000000000581656615914416 CN¥0.000000000580680267935348 CN¥0.00000000060778369652378 CN¥0.00000000060778369652378 - -
Mar-03 2022 CN¥0.00000000060778369652378 CN¥0.000000000541656675894292 CN¥0.000000000613359464397428 CN¥0.000000000541656675894292 - -
Mar-02 2022 CN¥0.000000000541656675894292 CN¥0.000000000541656675894292 CN¥0.000000000541656675894292 CN¥0.000000000541656675894292 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.