Market Cap Tk277.89T -3.1%
Volume 24h Tk15.03T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 15 Seconds ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-15 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-14 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-13 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-12 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-11 2022 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 Tk0.000000008841625983995538 - -
Mar-10 2022 Tk0.000000008841625983995538 Tk0.000000008837645433317691 Tk0.000000009301832380193886 Tk0.00000000911535852460766 - -
Mar-09 2022 Tk0.00000000911535852460766 Tk0.00000000911535852460766 Tk0.000000009136846115416051 Tk0.000000009136846115416051 - -
Mar-08 2022 Tk0.000000009136846115416051 Tk0.000000009026684894257716 Tk0.000000009266013896362329 Tk0.000000009117444230555704 Tk45,701 -
Mar-07 2022 Tk0.000000009117444230555704 Tk0.00000000871325229330386 Tk0.00000000929760227719615 Tk0.00000000929760227719615 Tk49,088 -
Mar-06 2022 Tk0.00000000929760227719615 Tk0.000000009236605488433175 Tk0.000000009353997406557793 Tk0.000000009236605488433175 - -
Mar-05 2022 Tk0.000000009236605488433175 Tk0.000000008968845212184778 Tk0.000000009408116278514992 Tk0.000000009408116278514992 - -
Mar-04 2022 Tk0.000000009408116278514992 Tk0.000000009392324151228819 Tk0.000000009830713745243019 Tk0.000000009830713745243019 - -
Mar-03 2022 Tk0.000000009830713745243019 Tk0.00000000876112959161668 Tk0.000000009920900070064277 Tk0.00000000876112959161668 - -
Mar-02 2022 Tk0.00000000876112959161668 Tk0.00000000876112959161668 Tk0.00000000876112959161668 Tk0.00000000876112959161668 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.