Market Cap HK$18.56T 0.04%
Volume 24h HK$577.30B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 4 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-15 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-14 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-13 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-12 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-11 2022 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 HK$0.000000000591113320371664 - -
Mar-10 2022 HK$0.000000000591113320371664 HK$0.000000000590847197767932 HK$0.000000000621880752901099 HK$0.000000000609413907986193 - -
Mar-09 2022 HK$0.000000000609413907986193 HK$0.000000000609413907986193 HK$0.000000000610850476460422 HK$0.000000000610850476460422 - -
Mar-08 2022 HK$0.000000000610850476460422 HK$0.000000000603485568090291 HK$0.000000000619486082175751 HK$0.000000000609553349370673 HK$3,055 -
Mar-07 2022 HK$0.000000000609553349370673 HK$0.000000000582530804136474 HK$0.000000000621597946295953 HK$0.000000000621597946295953 HK$3,282 -
Mar-06 2022 HK$0.000000000621597946295953 HK$0.000000000617519961725812 HK$0.000000000625368283587996 HK$0.000000000617519961725812 - -
Mar-05 2022 HK$0.000000000617519961725812 HK$0.000000000599618654178612 HK$0.000000000628986440039682 HK$0.000000000628986440039682 - -
Mar-04 2022 HK$0.000000000628986440039682 HK$0.000000000627930645911683 HK$0.000000000657239500301497 HK$0.000000000657239500301497 - -
Mar-03 2022 HK$0.000000000657239500301497 HK$0.000000000585731675653471 HK$0.000000000663268972483843 HK$0.000000000585731675653471 - -
Mar-02 2022 HK$0.000000000585731675653471 HK$0.000000000585731675653471 HK$0.000000000585731675653471 HK$0.000000000585731675653471 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.