Cap Mercado HK$18.60T
-3.14%
Volume 24h HK$814.49B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Moedas
27.086
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-16 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-15 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-14 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-13 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-12 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-11 2022 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | HK$591,113,320,371,664 | - | - |
Mar-10 2022 | HK$591,113,320,371,664 | HK$590,847,197,767,932 | HK$621,880,752,901,099 | HK$609,413,907,986,193 | - | - |
Mar-09 2022 | HK$609,413,907,986,193 | HK$609,413,907,986,193 | HK$610,850,476,460,422 | HK$610,850,476,460,422 | - | - |
Mar-08 2022 | HK$610,850,476,460,422 | HK$603,485,568,090,291 | HK$619,486,082,175,751 | HK$609,553,349,370,673 | HK$3,055 | - |
Mar-07 2022 | HK$609,553,349,370,673 | HK$582,530,804,136,474 | HK$621,597,946,295,953 | HK$621,597,946,295,953 | HK$3,282 | - |
Mar-06 2022 | HK$621,597,946,295,953 | HK$617,519,961,725,812 | HK$625,368,283,587,996 | HK$617,519,961,725,812 | - | - |
Mar-05 2022 | HK$617,519,961,725,812 | HK$599,618,654,178,612 | HK$628,986,440,039,682 | HK$628,986,440,039,682 | - | - |
Mar-04 2022 | HK$628,986,440,039,682 | HK$627,930,645,911,683 | HK$657,239,500,301,497 | HK$657,239,500,301,497 | - | - |
Mar-03 2022 | HK$657,239,500,301,497 | HK$585,731,675,653,471 | HK$663,268,972,483,843 | HK$585,731,675,653,471 | - | - |
Mar-02 2022 | HK$585,731,675,653,471 | HK$585,731,675,653,471 | HK$585,731,675,653,471 | HK$585,731,675,653,471 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 82 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.