Cap Mercado NZ$4.07T
2.57%
Volume 24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-15 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-14 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-13 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-12 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-11 2022 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | NZ$125,708,730,386,185 | - | - |
Mar-10 2022 | NZ$125,708,730,386,185 | NZ$125,652,135,595,492 | NZ$132,251,866,443,559 | NZ$129,600,612,966,157 | - | - |
Mar-09 2022 | NZ$129,600,612,966,157 | NZ$129,600,612,966,157 | NZ$129,906,119,867,768 | NZ$129,906,119,867,768 | - | - |
Mar-08 2022 | NZ$129,906,119,867,768 | NZ$128,339,866,412,276 | NZ$131,742,605,348,940 | NZ$129,630,267,177,629 | NZ$650 | - |
Mar-07 2022 | NZ$129,630,267,177,629 | NZ$123,883,535,144,829 | NZ$132,191,723,560,541 | NZ$132,191,723,560,541 | NZ$698 | - |
Mar-06 2022 | NZ$132,191,723,560,541 | NZ$131,324,481,620,324 | NZ$132,993,539,892,158 | NZ$131,324,481,620,324 | - | - |
Mar-05 2022 | NZ$131,324,481,620,324 | NZ$127,517,511,676,564 | NZ$133,762,992,784,192 | NZ$133,762,992,784,192 | - | - |
Mar-04 2022 | NZ$133,762,992,784,192 | NZ$133,538,463,011,633 | NZ$139,771,411,496,198 | NZ$139,771,411,496,198 | - | - |
Mar-03 2022 | NZ$139,771,411,496,198 | NZ$124,564,246,407,228 | NZ$141,053,665,282,097 | NZ$124,564,246,407,228 | - | - |
Mar-02 2022 | NZ$124,564,246,407,228 | NZ$124,564,246,407,228 | NZ$124,564,246,407,228 | NZ$124,564,246,407,228 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 82 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66194 NZD.