Cap Mercado RM11.25T
-0.06%
Volume 24h RM361.95B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-16 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-15 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-14 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-13 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-12 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-11 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-10 2022 | RM358,456,787,429,229 | RM358,295,408,129,680 | RM377,114,453,636,130 | RM369,554,439,297,820 | - | - |
Mar-09 2022 | RM369,554,439,297,820 | RM369,554,439,297,820 | RM370,425,588,200,150 | RM370,425,588,200,150 | - | - |
Mar-08 2022 | RM370,425,588,200,150 | RM365,959,437,120,340 | RM375,662,302,338,610 | RM369,638,997,890,890 | RM1,853 | - |
Mar-07 2022 | RM369,638,997,890,890 | RM353,252,267,260,760 | RM376,942,956,998,090 | RM376,942,956,998,090 | RM1,990 | - |
Mar-06 2022 | RM376,942,956,998,090 | RM374,470,028,038,750 | RM379,229,325,697,039 | RM374,470,028,038,750 | - | - |
Mar-05 2022 | RM374,470,028,038,750 | RM363,614,503,432,879 | RM381,423,410,474,680 | RM381,423,410,474,680 | - | - |
Mar-04 2022 | RM381,423,410,474,680 | RM380,783,166,788,290 | RM398,556,337,220,650 | RM398,556,337,220,650 | - | - |
Mar-03 2022 | RM398,556,337,220,650 | RM355,193,306,451,409 | RM402,212,666,986,690 | RM355,193,306,451,409 | - | - |
Mar-02 2022 | RM355,193,306,451,409 | RM355,193,306,451,409 | RM355,193,306,451,409 | RM355,193,306,451,409 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 82 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.