Cap Mercato RM11.61T
2.77%
Volume 24o RM587.16B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-16 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-15 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-14 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-13 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-12 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-11 2022 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | RM358,456,787,429,229 | - | - |
Mar-10 2022 | RM358,456,787,429,229 | RM358,295,408,129,680 | RM377,114,453,636,130 | RM369,554,439,297,820 | - | - |
Mar-09 2022 | RM369,554,439,297,820 | RM369,554,439,297,820 | RM370,425,588,200,150 | RM370,425,588,200,150 | - | - |
Mar-08 2022 | RM370,425,588,200,150 | RM365,959,437,120,340 | RM375,662,302,338,610 | RM369,638,997,890,890 | RM1,853 | - |
Mar-07 2022 | RM369,638,997,890,890 | RM353,252,267,260,760 | RM376,942,956,998,090 | RM376,942,956,998,090 | RM1,990 | - |
Mar-06 2022 | RM376,942,956,998,090 | RM374,470,028,038,750 | RM379,229,325,697,039 | RM374,470,028,038,750 | - | - |
Mar-05 2022 | RM374,470,028,038,750 | RM363,614,503,432,879 | RM381,423,410,474,680 | RM381,423,410,474,680 | - | - |
Mar-04 2022 | RM381,423,410,474,680 | RM380,783,166,788,290 | RM398,556,337,220,650 | RM398,556,337,220,650 | - | - |
Mar-03 2022 | RM398,556,337,220,650 | RM355,193,306,451,409 | RM402,212,666,986,690 | RM355,193,306,451,409 | - | - |
Mar-02 2022 | RM355,193,306,451,409 | RM355,193,306,451,409 | RM355,193,306,451,409 | RM355,193,306,451,409 | - | - |
Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 82 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.