Cap Mercato R$12.62T
2.79%
Volume 24o R$653.23B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-16 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-15 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-14 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-13 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-12 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-11 2022 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | R$388,962,299,640,711 | - | - |
Mar-10 2022 | R$388,962,299,640,711 | R$388,787,186,584,776 | R$409,207,776,943,041 | R$401,004,387,676,974 | - | - |
Mar-09 2022 | R$401,004,387,676,974 | R$401,004,387,676,974 | R$401,949,673,391,354 | R$401,949,673,391,354 | - | - |
Mar-08 2022 | R$401,949,673,391,354 | R$397,103,442,393,738 | R$407,632,044,168,777 | R$401,096,142,404,373 | R$2,010 | - |
Mar-07 2022 | R$401,096,142,404,373 | R$383,314,862,615,532 | R$409,021,685,539,412 | R$409,021,685,539,412 | R$2,160 | - |
Mar-06 2022 | R$409,021,685,539,412 | R$406,338,304,533,374 | R$411,502,629,569,927 | R$406,338,304,533,374 | - | - |
Mar-05 2022 | R$406,338,304,533,374 | R$394,558,949,357,015 | R$413,883,436,101,276 | R$413,883,436,101,276 | - | - |
Mar-04 2022 | R$413,883,436,101,276 | R$413,188,706,177,553 | R$432,474,415,043,204 | R$432,474,415,043,204 | - | - |
Mar-03 2022 | R$432,474,415,043,204 | R$385,421,088,787,737 | R$436,441,907,036,433 | R$385,421,088,787,737 | - | - |
Mar-02 2022 | R$385,421,088,787,737 | R$385,421,088,787,737 | R$385,421,088,787,737 | R$385,421,088,787,737 | - | - |
Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 82 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1423 BRL.