Cap Mercato £1.89T
-0.85%
Volume 24o £107.93B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-15 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-14 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-13 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-12 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-11 2022 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | £60,344,638,202,820 | - | - |
Mar-10 2022 | £60,344,638,202,820 | £60,317,470,700,944 | £63,485,575,008,729 | £62,212,879,537,330 | - | - |
Mar-09 2022 | £62,212,879,537,330 | £62,212,879,537,330 | £62,359,533,659,041 | £62,359,533,659,041 | - | - |
Mar-08 2022 | £62,359,533,659,041 | £61,607,676,585,827 | £63,241,111,665,482 | £62,227,114,608,012 | £312 | - |
Mar-07 2022 | £62,227,114,608,012 | £59,468,479,910,943 | £63,456,704,297,004 | £63,456,704,297,004 | £335 | - |
Mar-06 2022 | £63,456,704,297,004 | £63,040,397,482,387 | £63,841,604,504,714 | £63,040,397,482,387 | - | - |
Mar-05 2022 | £63,040,397,482,387 | £61,212,917,217,496 | £64,210,969,116,394 | £64,210,969,116,394 | - | - |
Mar-04 2022 | £64,210,969,116,394 | £64,103,186,881,626 | £67,095,222,678,046 | £67,095,222,678,046 | - | - |
Mar-03 2022 | £67,095,222,678,046 | £59,795,245,400,690 | £67,710,749,861,850 | £59,795,245,400,690 | - | - |
Mar-02 2022 | £59,795,245,400,690 | £59,795,245,400,690 | £59,795,245,400,690 | £59,795,245,400,690 | - | - |
Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 82 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79779 GBP.