Cap Mercato CN¥17.71T
2.77%
Volume 24o CN¥895.22B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-16 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-15 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-14 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-13 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-12 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-11 2022 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | CN¥546,527,468,219,277 | - | - |
Mar-10 2022 | CN¥546,527,468,219,277 | CN¥546,281,418,421,648 | CN¥574,974,208,335,618 | CN¥563,447,699,029,852 | - | - |
Mar-09 2022 | CN¥563,447,699,029,852 | CN¥563,447,699,029,852 | CN¥564,775,911,580,789 | CN¥564,775,911,580,789 | - | - |
Mar-08 2022 | CN¥564,775,911,580,789 | CN¥557,966,515,503,124 | CN¥572,760,160,227,346 | CN¥563,576,622,781,353 | CN¥2,825 | - |
Mar-07 2022 | CN¥563,576,622,781,353 | CN¥538,592,304,677,336 | CN¥574,712,732,959,273 | CN¥574,712,732,959,273 | CN¥3,034 | - |
Mar-06 2022 | CN¥574,712,732,959,273 | CN¥570,942,338,170,749 | CN¥578,198,685,353,744 | CN¥570,942,338,170,749 | - | - |
Mar-05 2022 | CN¥570,942,338,170,749 | CN¥554,391,270,965,167 | CN¥581,543,935,438,648 | CN¥581,543,935,438,648 | - | - |
Mar-04 2022 | CN¥581,543,935,438,648 | CN¥580,567,776,600,994 | CN¥607,665,954,622,090 | CN¥607,665,954,622,090 | - | - |
Mar-03 2022 | CN¥607,665,954,622,090 | CN¥541,551,744,341,425 | CN¥613,240,642,339,234 | CN¥541,551,744,341,425 | - | - |
Mar-02 2022 | CN¥541,551,744,341,425 | CN¥541,551,744,341,425 | CN¥541,551,744,341,425 | CN¥541,551,744,341,425 | - | - |
Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 82 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2254 CNY.