Cap Mercato $2.45T -1.4%
Volume 24o $104.11B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
FlokiCoke FLOKICOKE

Prezzo storico di FlokiCoke (FLOKICOKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-15 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-14 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-13 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-12 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-11 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-10 2022 $75,639,752,570,000 $75,605,699,120,000 $79,576,799,670,000 $77,981,523,380,000 - -
Mar-09 2022 $77,981,523,380,000 $77,981,523,380,000 $78,165,348,850,000 $78,165,348,850,000 - -
Mar-08 2022 $78,165,348,850,000 $77,222,924,060,000 $79,270,373,990,000 $77,999,366,510,000 $391 -
Mar-07 2022 $77,999,366,510,000 $74,541,520,840,000 $79,540,611,310,000 $79,540,611,310,000 $420 -
Mar-06 2022 $79,540,611,310,000 $79,018,786,250,000 $80,023,069,360,000 $79,018,786,250,000 - -
Mar-05 2022 $79,018,786,250,000 $76,728,107,920,000 $80,486,054,120,000 $80,486,054,120,000 - -
Mar-04 2022 $80,486,054,120,000 $80,350,953,110,000 $84,101,358,350,000 $84,101,358,350,000 - -
Mar-03 2022 $84,101,358,350,000 $74,951,109,190,000 $84,872,898,710,000 $74,951,109,190,000 - -
Mar-02 2022 $74,951,109,190,000 $74,951,109,190,000 $74,951,109,190,000 $74,951,109,190,000 - -

Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 05-02-2024.