時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-15 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-14 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-13 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-12 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-11 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-10 2022 | $0.00000000007563975257 | $0.00000000007560569912 | $0.00000000007957679967 | $0.00000000007798152338 | - | - |
| Mar-09 2022 | $0.00000000007798152338 | $0.00000000007798152338 | $0.00000000007816534885 | $0.00000000007816534885 | - | - |
| Mar-08 2022 | $0.00000000007816534885 | $0.00000000007722292406 | $0.00000000007927037399 | $0.00000000007799936651 | $391 | - |
| Mar-07 2022 | $0.00000000007799936651 | $0.00000000007454152084 | $0.00000000007954061131 | $0.00000000007954061131 | $420 | - |
| Mar-06 2022 | $0.00000000007954061131 | $0.00000000007901878625 | $0.00000000008002306936 | $0.00000000007901878625 | - | - |
| Mar-05 2022 | $0.00000000007901878625 | $0.00000000007672810792 | $0.00000000008048605412 | $0.00000000008048605412 | - | - |
| Mar-04 2022 | $0.00000000008048605412 | $0.00000000008035095311 | $0.00000000008410135835 | $0.00000000008410135835 | - | - |
| Mar-03 2022 | $0.00000000008410135835 | $0.00000000007495110919 | $0.00000000008487289871 | $0.00000000007495110919 | - | - |
| Mar-02 2022 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | - | - |