Cap Mercado $2.48T
-0.71%
Volume 24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FlokiCoke (FLOKICOKE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FlokiCoke (FLOKICOKE) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-15 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-14 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-13 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-12 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-11 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-10 2022 | $0.00000000007563975257 | $0.00000000007560569912 | $0.00000000007957679967 | $0.00000000007798152338 | - | - |
| Mar-09 2022 | $0.00000000007798152338 | $0.00000000007798152338 | $0.00000000007816534885 | $0.00000000007816534885 | - | - |
| Mar-08 2022 | $0.00000000007816534885 | $0.00000000007722292406 | $0.00000000007927037399 | $0.00000000007799936651 | $391 | - |
| Mar-07 2022 | $0.00000000007799936651 | $0.00000000007454152084 | $0.00000000007954061131 | $0.00000000007954061131 | $420 | - |
| Mar-06 2022 | $0.00000000007954061131 | $0.00000000007901878625 | $0.00000000008002306936 | $0.00000000007901878625 | - | - |
| Mar-05 2022 | $0.00000000007901878625 | $0.00000000007672810792 | $0.00000000008048605412 | $0.00000000008048605412 | - | - |
| Mar-04 2022 | $0.00000000008048605412 | $0.00000000008035095311 | $0.00000000008410135835 | $0.00000000008410135835 | - | - |
| Mar-03 2022 | $0.00000000008410135835 | $0.00000000007495110919 | $0.00000000008487289871 | $0.00000000007495110919 | - | - |
| Mar-02 2022 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | - | - |