Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-16 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-15 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-14 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-13 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-12 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-11 2022 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 $75,639,752,570,000 - -
Mar-10 2022 $75,639,752,570,000 $75,605,699,120,000 $79,576,799,670,000 $77,981,523,380,000 - -
Mar-09 2022 $77,981,523,380,000 $77,981,523,380,000 $78,165,348,850,000 $78,165,348,850,000 - -
Mar-08 2022 $78,165,348,850,000 $77,222,924,060,000 $79,270,373,990,000 $77,999,366,510,000 $391 -
Mar-07 2022 $77,999,366,510,000 $74,541,520,840,000 $79,540,611,310,000 $79,540,611,310,000 $420 -
Mar-06 2022 $79,540,611,310,000 $79,018,786,250,000 $80,023,069,360,000 $79,018,786,250,000 - -
Mar-05 2022 $79,018,786,250,000 $76,728,107,920,000 $80,486,054,120,000 $80,486,054,120,000 - -
Mar-04 2022 $80,486,054,120,000 $80,350,953,110,000 $84,101,358,350,000 $84,101,358,350,000 - -
Mar-03 2022 $84,101,358,350,000 $74,951,109,190,000 $84,872,898,710,000 $74,951,109,190,000 - -
Mar-02 2022 $74,951,109,190,000 $74,951,109,190,000 $74,951,109,190,000 $74,951,109,190,000 - -

Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 06-01-2024.