Cap Mercato AU$3.70T 2.65%
Volume 24o AU$192.80B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
FlokiCoke FLOKICOKE

Prezzo storico di FlokiCoke (FLOKICOKE), volume e dati di mercato per data
Dollaro australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o AUD Capitalizzazione AUD
Mar-16 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-15 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-14 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-13 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-12 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-11 2022 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 AU$114,401,343,774,496 - -
Mar-10 2022 AU$114,401,343,774,496 AU$114,349,839,634,044 AU$120,355,930,660,891 AU$117,943,155,036,081 - -
Mar-09 2022 AU$117,943,155,036,081 AU$117,943,155,036,081 AU$118,221,181,868,182 AU$118,221,181,868,182 - -
Mar-08 2022 AU$118,221,181,868,182 AU$116,795,811,494,547 AU$119,892,477,141,175 AU$117,970,141,878,049 AU$591 -
Mar-07 2022 AU$117,970,141,878,049 AU$112,740,323,194,458 AU$120,301,197,575,809 AU$120,301,197,575,809 AU$635 -
Mar-06 2022 AU$120,301,197,575,809 AU$119,511,963,263,812 AU$121,030,891,253,531 AU$119,511,963,263,812 - -
Mar-05 2022 AU$119,511,963,263,812 AU$116,047,426,823,604 AU$121,731,132,553,794 AU$121,731,132,553,794 - -
Mar-04 2022 AU$121,731,132,553,794 AU$121,526,799,031,219 AU$127,199,099,436,457 AU$127,199,099,436,457 - -
Mar-03 2022 AU$127,199,099,436,457 AU$113,359,805,094,415 AU$128,366,015,653,939 AU$113,359,805,094,415 - -
Mar-02 2022 AU$113,359,805,094,415 AU$113,359,805,094,415 AU$113,359,805,094,415 AU$113,359,805,094,415 - -

Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 82 giorni, dal giorno 18-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51245 AUD.