Cap Mercado AU$3.79T
0.19%
Volumen 24h AU$173.09B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-16 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-15 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-14 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-13 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-12 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-11 2022 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | AU$115,763,615,718,282 | - | - |
Mar-10 2022 | AU$115,763,615,718,282 | AU$115,711,498,275,195 | AU$121,789,108,822,948 | AU$119,347,602,272,154 | - | - |
Mar-09 2022 | AU$119,347,602,272,154 | AU$119,347,602,272,154 | AU$119,628,939,800,971 | AU$119,628,939,800,971 | - | - |
Mar-08 2022 | AU$119,628,939,800,971 | AU$118,186,596,356,867 | AU$121,320,136,576,735 | AU$119,374,910,468,894 | AU$598 | - |
Mar-07 2022 | AU$119,374,910,468,894 | AU$114,082,815,984,786 | AU$121,733,723,985,502 | AU$121,733,723,985,502 | AU$643 | - |
Mar-06 2022 | AU$121,733,723,985,502 | AU$120,935,091,604,174 | AU$122,472,106,732,705 | AU$120,935,091,604,174 | - | - |
Mar-05 2022 | AU$120,935,091,604,174 | AU$117,429,300,047,243 | AU$123,180,686,388,495 | AU$123,180,686,388,495 | - | - |
Mar-04 2022 | AU$123,180,686,388,495 | AU$122,973,919,696,730 | AU$128,713,764,900,341 | AU$128,713,764,900,341 | - | - |
Mar-03 2022 | AU$128,713,764,900,341 | AU$114,709,674,570,927 | AU$129,894,576,559,706 | AU$114,709,674,570,927 | - | - |
Mar-02 2022 | AU$114,709,674,570,927 | AU$114,709,674,570,927 | AU$114,709,674,570,927 | AU$114,709,674,570,927 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.