Cap Mercado ₪9.60T
3.06%
Volumen 24h ₪400.61B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-16 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-15 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-14 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-13 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-12 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-11 2022 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | ₪289,345,501,903,546 | - | - |
Mar-10 2022 | ₪289,345,501,903,546 | ₪289,215,236,900,727 | ₪304,405,927,545,647 | ₪298,303,501,200,747 | - | - |
Mar-09 2022 | ₪298,303,501,200,747 | ₪298,303,501,200,747 | ₪299,006,690,609,393 | ₪299,006,690,609,393 | - | - |
Mar-08 2022 | ₪299,006,690,609,393 | ₪295,401,623,635,958 | ₪303,233,754,327,686 | ₪298,371,756,704,368 | ₪1,496 | - |
Mar-07 2022 | ₪298,371,756,704,368 | ₪285,144,425,084,460 | ₪304,267,495,850,256 | ₪304,267,495,850,256 | ₪1,606 | - |
Mar-06 2022 | ₪304,267,495,850,256 | ₪302,271,353,229,987 | ₪306,113,047,453,501 | ₪302,271,353,229,987 | - | - |
Mar-05 2022 | ₪302,271,353,229,987 | ₪293,508,798,507,455 | ₪307,884,107,685,777 | ₪307,884,107,685,777 | - | - |
Mar-04 2022 | ₪307,884,107,685,777 | ₪307,367,304,441,214 | ₪321,713,767,109,838 | ₪321,713,767,109,838 | - | - |
Mar-03 2022 | ₪321,713,767,109,838 | ₪286,711,227,495,598 | ₪324,665,148,164,350 | ₪286,711,227,495,598 | - | - |
Mar-02 2022 | ₪286,711,227,495,598 | ₪286,711,227,495,598 | ₪286,711,227,495,598 | ₪286,711,227,495,598 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.