Cap Mercado ₽231.74T
2.39%
Volumen 24h ₽9.57T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Mar-16 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-15 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-14 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-13 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-12 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-11 2022 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | ₽0.000000006971405871391362 | - | - |
Mar-10 2022 | ₽0.000000006971405871391362 | ₽0.000000006968267304524007 | ₽0.000000007334267360705253 | ₽0.000000007187237285688742 | - | - |
Mar-09 2022 | ₽0.000000007187237285688742 | ₽0.000000007187237285688742 | ₽0.000000007204179725574214 | ₽0.000000007204179725574214 | - | - |
Mar-08 2022 | ₽0.000000007204179725574214 | ₽0.000000007117320296621553 | ₽0.000000007306025362124941 | ₽0.000000007188881813824009 | ₽36,034 | - |
Mar-07 2022 | ₽0.000000007188881813824009 | ₽0.000000006870186355587356 | ₽0.000000007330932027936328 | ₽0.000000007330932027936328 | ₽38,705 | - |
Mar-06 2022 | ₽0.000000007330932027936328 | ₽0.000000007282837551638874 | ₽0.000000007375398208326823 | ₽0.000000007282837551638874 | - | - |
Mar-05 2022 | ₽0.000000007282837551638874 | ₽0.000000007071715121743928 | ₽0.000000007418069615418508 | ₽0.000000007418069615418508 | - | - |
Mar-04 2022 | ₽0.000000007418069615418508 | ₽0.000000007405617909240948 | ₽0.000000007751277383550265 | ₽0.000000007751277383550265 | - | - |
Mar-03 2022 | ₽0.000000007751277383550265 | ₽0.00000000690793643449462 | ₽0.000000007822387095215989 | ₽0.00000000690793643449462 | - | - |
Mar-02 2022 | ₽0.00000000690793643449462 | ₽0.00000000690793643449462 | ₽0.00000000690793643449462 | ₽0.00000000690793643449462 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.