Cap Mercado R46.95T
2.15%
Volumen 24h R2.00T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-16 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-15 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-14 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-13 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-12 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-11 2022 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | R0.000000001420523630034908 | - | - |
Mar-10 2022 | R0.000000001420523630034908 | R0.000000001419884102157494 | R0.00000000149446184701856 | R0.000000001464502366859205 | - | - |
Mar-09 2022 | R0.000000001464502366859205 | R0.000000001464502366859205 | R0.000000001467954631244862 | R0.000000001467954631244862 | - | - |
Mar-08 2022 | R0.000000001467954631244862 | R0.000000001450255780597687 | R0.000000001488707135977078 | R0.000000001464837462981781 | R7,342 | - |
Mar-07 2022 | R0.000000001464837462981781 | R0.000000001399898706357701 | R0.000000001493782225275157 | R0.000000001493782225275157 | R7,887 | - |
Mar-06 2022 | R0.000000001493782225275157 | R0.000000001483982288029349 | R0.000000001502842845349123 | R0.000000001483982288029349 | - | - |
Mar-05 2022 | R0.000000001483982288029349 | R0.00000000144096307411055 | R0.000000001511537754700094 | R0.000000001511537754700094 | - | - |
Mar-04 2022 | R0.000000001511537754700094 | R0.000000001509000541520173 | R0.000000001579433601976002 | R0.000000001579433601976002 | - | - |
Mar-03 2022 | R0.000000001579433601976002 | R0.000000001407590824721302 | R0.000000001593923222521645 | R0.000000001407590824721302 | - | - |
Mar-02 2022 | R0.000000001407590824721302 | R0.000000001407590824721302 | R0.000000001407590824721302 | R0.000000001407590824721302 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.