Cap Mercado RM11.89T
0.86%
Volumen 24h RM484.38B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-16 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-15 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-14 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-13 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-12 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-11 2022 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | RM360,763,799,882,615 | - | - |
Mar-10 2022 | RM360,763,799,882,615 | RM360,601,381,952,839 | RM379,541,546,026,065 | RM371,932,875,760,910 | - | - |
Mar-09 2022 | RM371,932,875,760,910 | RM371,932,875,760,910 | RM372,809,631,340,074 | RM372,809,631,340,074 | - | - |
Mar-08 2022 | RM372,809,631,340,074 | RM368,314,736,304,169 | RM378,080,048,745,305 | RM372,017,978,569,444 | RM1,865 | - |
Mar-07 2022 | RM372,017,978,569,444 | RM355,525,783,646,380 | RM379,368,945,643,045 | RM379,368,945,643,045 | RM2,003 | - |
Mar-06 2022 | RM379,368,945,643,045 | RM376,880,101,019,374 | RM381,670,029,312,519 | RM376,880,101,019,374 | - | - |
Mar-05 2022 | RM376,880,101,019,374 | RM365,954,710,724,440 | RM383,878,235,125,340 | RM383,878,235,125,340 | - | - |
Mar-04 2022 | RM383,878,235,125,340 | RM383,233,870,858,145 | RM401,121,428,650,325 | RM401,121,428,650,325 | - | - |
Mar-03 2022 | RM401,121,428,650,325 | RM357,479,315,281,705 | RM404,801,290,397,345 | RM357,479,315,281,705 | - | - |
Mar-02 2022 | RM357,479,315,281,705 | RM357,479,315,281,705 | RM357,479,315,281,705 | RM357,479,315,281,705 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.