Cap Mercado NZ$4.17T 0.27%
Volumen 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
FlokiCoke FLOKICOKE

Precios Históricos de FlokiCoke (FLOKICOKE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Mar-16 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-15 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-14 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-13 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-12 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-11 2022 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 NZ$127,361,458,979,840 - -
Mar-10 2022 NZ$127,361,458,979,840 NZ$127,304,120,121,264 NZ$133,990,619,516,349 NZ$131,304,509,252,010 - -
Mar-09 2022 NZ$131,304,509,252,010 NZ$131,304,509,252,010 NZ$131,614,032,740,141 NZ$131,614,032,740,141 - -
Mar-08 2022 NZ$131,614,032,740,141 NZ$130,027,187,302,987 NZ$133,474,663,020,622 NZ$131,334,553,335,872 NZ$658 -
Mar-07 2022 NZ$131,334,553,335,872 NZ$125,512,267,375,183 NZ$133,929,685,917,664 NZ$133,929,685,917,664 NZ$707 -
Mar-06 2022 NZ$133,929,685,917,664 NZ$133,051,042,099,887 NZ$134,742,043,957,674 NZ$133,051,042,099,887 - -
Mar-05 2022 NZ$133,051,042,099,887 NZ$129,194,020,834,616 NZ$135,521,613,066,714 NZ$135,521,613,066,714 - -
Mar-04 2022 NZ$135,521,613,066,714 NZ$135,294,131,337,086 NZ$141,609,026,176,146 NZ$141,609,026,176,146 - -
Mar-03 2022 NZ$141,609,026,176,146 NZ$126,201,928,143,030 NZ$142,908,138,118,910 NZ$126,201,928,143,030 - -
Mar-02 2022 NZ$126,201,928,143,030 NZ$126,201,928,143,030 NZ$126,201,928,143,030 NZ$126,201,928,143,030 - -

Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.