Cap Mercado zł10.10T
2.69%
Volumen 24h zł421.78B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-16 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-15 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-14 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-13 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-12 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-11 2022 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | zł305,091,429,196,043 | - | - |
Mar-10 2022 | zł305,091,429,196,043 | zł304,954,075,286,537 | zł320,971,429,932,951 | zł314,536,914,922,762 | - | - |
Mar-09 2022 | zł314,536,914,922,762 | zł314,536,914,922,762 | zł315,278,371,279,497 | zł315,278,371,279,497 | - | - |
Mar-08 2022 | zł315,278,371,279,497 | zł311,477,119,737,528 | zł319,735,468,081,185 | zł314,608,884,830,754 | zł1,577 | - |
Mar-07 2022 | zł314,608,884,830,754 | zł300,661,733,477,723 | zł320,825,464,906,658 | zł320,825,464,906,658 | zł1,694 | - |
Mar-06 2022 | zł320,825,464,906,658 | zł318,720,693,963,649 | zł322,771,449,802,172 | zł318,720,693,963,649 | - | - |
Mar-05 2022 | zł318,720,693,963,649 | zł309,481,288,733,161 | zł324,638,889,571,937 | zł324,638,889,571,937 | - | - |
Mar-04 2022 | zł324,638,889,571,937 | zł324,093,962,350,122 | zł339,221,146,877,558 | zł339,221,146,877,558 | - | - |
Mar-03 2022 | zł339,221,146,877,558 | zł302,313,799,895,681 | zł342,333,139,488,810 | zł302,313,799,895,681 | - | - |
Mar-02 2022 | zł302,313,799,895,681 | zł302,313,799,895,681 | zł302,313,799,895,681 | zł302,313,799,895,681 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.