Cap Marché zł9.48T
-3.36%
Volume 24h zł491.14B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monnaies
27.086
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-16 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-15 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-14 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-13 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-12 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-11 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-10 2022 | zł302,212,580,213,229 | zł302,076,522,378,030 | zł317,942,736,937,511 | zł311,568,938,142,919 | - | - |
Mar-09 2022 | zł311,568,938,142,919 | zł311,568,938,142,919 | zł312,303,398,102,267 | zł312,303,398,102,267 | - | - |
Mar-08 2022 | zł312,303,398,102,267 | zł308,538,015,247,805 | zł316,718,437,647,125 | zł311,640,228,941,384 | zł1,562 | - |
Mar-07 2022 | zł311,640,228,941,384 | zł297,824,683,194,552 | zł317,798,149,240,200 | zł317,798,149,240,200 | zł1,678 | - |
Mar-06 2022 | zł317,798,149,240,200 | zł315,713,238,958,975 | zł319,725,771,782,331 | zł315,713,238,958,975 | - | - |
Mar-05 2022 | zł315,713,238,958,975 | zł306,561,016,945,726 | zł321,575,590,352,130 | zł321,575,590,352,130 | - | - |
Mar-04 2022 | zł321,575,590,352,130 | zł321,035,805,074,756 | zł336,020,249,178,757 | zł336,020,249,178,757 | - | - |
Mar-03 2022 | zł336,020,249,178,757 | zł299,461,160,679,909 | zł339,102,876,963,908 | zł299,461,160,679,909 | - | - |
Mar-02 2022 | zł299,461,160,679,909 | zł299,461,160,679,909 | zł299,461,160,679,909 | zł299,461,160,679,909 | - | - |
Analyse historique et de marché du prix de FlokiCoke (FLOKICOKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 19-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.