Cap Mercado zł9.52T
0.01%
Volume 24h zł344.65B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-16 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-15 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-14 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-13 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-12 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-11 2022 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | zł302,212,580,213,229 | - | - |
Mar-10 2022 | zł302,212,580,213,229 | zł302,076,522,378,030 | zł317,942,736,937,511 | zł311,568,938,142,919 | - | - |
Mar-09 2022 | zł311,568,938,142,919 | zł311,568,938,142,919 | zł312,303,398,102,267 | zł312,303,398,102,267 | - | - |
Mar-08 2022 | zł312,303,398,102,267 | zł308,538,015,247,805 | zł316,718,437,647,125 | zł311,640,228,941,384 | zł1,562 | - |
Mar-07 2022 | zł311,640,228,941,384 | zł297,824,683,194,552 | zł317,798,149,240,200 | zł317,798,149,240,200 | zł1,678 | - |
Mar-06 2022 | zł317,798,149,240,200 | zł315,713,238,958,975 | zł319,725,771,782,331 | zł315,713,238,958,975 | - | - |
Mar-05 2022 | zł315,713,238,958,975 | zł306,561,016,945,726 | zł321,575,590,352,130 | zł321,575,590,352,130 | - | - |
Mar-04 2022 | zł321,575,590,352,130 | zł321,035,805,074,756 | zł336,020,249,178,757 | zł336,020,249,178,757 | - | - |
Mar-03 2022 | zł336,020,249,178,757 | zł299,461,160,679,909 | zł339,102,876,963,908 | zł299,461,160,679,909 | - | - |
Mar-02 2022 | zł299,461,160,679,909 | zł299,461,160,679,909 | zł299,461,160,679,909 | zł299,461,160,679,909 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.