Cap Mercado R$12.25T
-3.23%
Volume 24h R$666.89B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-16 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-15 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-14 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-13 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-12 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-11 2022 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | R$390,059,076,052,975 | - | - |
Mar-10 2022 | R$390,059,076,052,975 | R$389,883,469,222,015 | R$410,361,640,538,255 | R$402,135,119,765,984 | - | - |
Mar-09 2022 | R$402,135,119,765,984 | R$402,135,119,765,984 | R$403,083,070,949,679 | R$403,083,070,949,679 | - | - |
Mar-08 2022 | R$403,083,070,949,679 | R$398,223,174,792,607 | R$408,781,464,591,632 | R$402,227,133,218,767 | R$2,016 | - |
Mar-07 2022 | R$402,227,133,218,767 | R$384,395,714,667,712 | R$410,175,024,403,407 | R$410,175,024,403,407 | R$2,166 | - |
Mar-06 2022 | R$410,175,024,403,407 | R$407,484,076,933,999 | R$412,662,964,075,647 | R$407,484,076,933,999 | - | - |
Mar-05 2022 | R$407,484,076,933,999 | R$395,671,506,921,855 | R$415,050,483,886,016 | R$415,050,483,886,016 | - | - |
Mar-04 2022 | R$415,050,483,886,016 | R$414,353,794,997,648 | R$433,693,884,739,280 | R$433,693,884,739,280 | - | - |
Mar-03 2022 | R$433,693,884,739,280 | R$386,507,879,870,991 | R$437,672,564,067,728 | R$386,507,879,870,991 | - | - |
Mar-02 2022 | R$386,507,879,870,991 | R$386,507,879,870,991 | R$386,507,879,870,991 | R$386,507,879,870,991 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 82 dias, a partir do dia 19-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.