時価総額 R$12.23T
-3.7%
ボリューム24h R$579.49B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Mar-16 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-15 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-14 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-13 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-12 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-11 2022 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | R$0.000000000390059076052975 | - | - |
| Mar-10 2022 | R$0.000000000390059076052975 | R$0.000000000389883469222015 | R$0.000000000410361640538255 | R$0.000000000402135119765984 | - | - |
| Mar-09 2022 | R$0.000000000402135119765984 | R$0.000000000402135119765984 | R$0.000000000403083070949679 | R$0.000000000403083070949679 | - | - |
| Mar-08 2022 | R$0.000000000403083070949679 | R$0.000000000398223174792607 | R$0.000000000408781464591632 | R$0.000000000402227133218767 | R$2,016 | - |
| Mar-07 2022 | R$0.000000000402227133218767 | R$0.000000000384395714667712 | R$0.000000000410175024403407 | R$0.000000000410175024403407 | R$2,166 | - |
| Mar-06 2022 | R$0.000000000410175024403407 | R$0.000000000407484076933999 | R$0.000000000412662964075647 | R$0.000000000407484076933999 | - | - |
| Mar-05 2022 | R$0.000000000407484076933999 | R$0.000000000395671506921855 | R$0.000000000415050483886016 | R$0.000000000415050483886016 | - | - |
| Mar-04 2022 | R$0.000000000415050483886016 | R$0.000000000414353794997648 | R$0.00000000043369388473928 | R$0.00000000043369388473928 | - | - |
| Mar-03 2022 | R$0.00000000043369388473928 | R$0.000000000386507879870991 | R$0.000000000437672564067728 | R$0.000000000386507879870991 | - | - |
| Mar-02 2022 | R$0.000000000386507879870991 | R$0.000000000386507879870991 | R$0.000000000386507879870991 | R$0.000000000386507879870991 | - | - |
FlokiCoke（FLOKICOKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.