時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-15 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-14 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-13 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-12 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-11 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | NZ$0.000000000125648218584129 | - | - |
| Mar-10 2022 | NZ$0.000000000125648218584129 | NZ$0.000000000125591651036196 | NZ$0.000000000132188205003823 | NZ$0.000000000129538227747453 | - | - |
| Mar-09 2022 | NZ$0.000000000129538227747453 | NZ$0.000000000129538227747453 | NZ$0.000000000129843587588689 | NZ$0.000000000129843587588689 | - | - |
| Mar-08 2022 | NZ$0.000000000129843587588689 | NZ$0.000000000128278088073028 | NZ$0.000000000131679189049748 | NZ$0.000000000129567867684421 | NZ$649 | - |
| Mar-07 2022 | NZ$0.000000000129567867684421 | NZ$0.000000000123823901928157 | NZ$0.000000000132128091071493 | NZ$0.000000000132128091071493 | NZ$698 | - |
| Mar-06 2022 | NZ$0.000000000132128091071493 | NZ$0.000000000131261266591324 | NZ$0.00000000013292952143667 | NZ$0.000000000131261266591324 | - | - |
| Mar-05 2022 | NZ$0.000000000131261266591324 | NZ$0.000000000127456129190228 | NZ$0.000000000133698603940896 | NZ$0.000000000133698603940896 | - | - |
| Mar-04 2022 | NZ$0.000000000133698603940896 | NZ$0.000000000133474182249145 | NZ$0.000000000139704130409519 | NZ$0.000000000139704130409519 | - | - |
| Mar-03 2022 | NZ$0.000000000139704130409519 | NZ$0.000000000124504285519876 | NZ$0.000000000140985766963129 | NZ$0.000000000124504285519876 | - | - |
| Mar-02 2022 | NZ$0.000000000124504285519876 | NZ$0.000000000124504285519876 | NZ$0.000000000124504285519876 | NZ$0.000000000124504285519876 | - | - |
FlokiCoke（FLOKICOKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.