時価総額 ₹198.88T
0.27%
ボリューム24h ₹6.16T
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Mar-16 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-15 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-14 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-13 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-12 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-11 2022 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | ₹0.00000000631944793405239 | - | - |
Mar-10 2022 | ₹0.00000000631944793405239 | ₹0.000000006316602882383948 | ₹0.000000006648375030149607 | ₹0.000000006515095040295677 | - | - |
Mar-09 2022 | ₹0.000000006515095040295677 | ₹0.000000006515095040295677 | ₹0.000000006530453042498852 | ₹0.000000006530453042498852 | - | - |
Mar-08 2022 | ₹0.000000006530453042498852 | ₹0.000000006451716608417398 | ₹0.000000006622774191111634 | ₹0.000000006516585774032691 | ₹32,664 | - |
Mar-07 2022 | ₹0.000000006516585774032691 | ₹0.000000006227694352087186 | ₹0.000000006645351613902611 | ₹0.000000006645351613902611 | ₹35,085 | - |
Mar-06 2022 | ₹0.000000006645351613902611 | ₹0.000000006601754878253562 | ₹0.000000006685659367745644 | ₹0.000000006601754878253562 | - | - |
Mar-05 2022 | ₹0.000000006601754878253562 | ₹0.000000006410376377554468 | ₹0.000000006724340193444698 | ₹0.000000006724340193444698 | - | - |
Mar-04 2022 | ₹0.000000006724340193444698 | ₹0.000000006713052956647581 | ₹0.000000007026386750592027 | ₹0.000000007026386750592027 | - | - |
Mar-03 2022 | ₹0.000000007026386750592027 | ₹0.000000006261914086608714 | ₹0.000000007090846363009822 | ₹0.000000006261914086608714 | - | - |
Mar-02 2022 | ₹0.000000006261914086608714 | ₹0.000000006261914086608714 | ₹0.000000006261914086608714 | ₹0.000000006261914086608714 | - | - |
FlokiCoke(FLOKICOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.