時価総額 €2.22T
-0.09%
ボリューム24h €119.21B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-15 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-14 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-13 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-12 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-11 2022 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | €0.000000000070270842932581 | - | - |
Mar-10 2022 | €0.000000000070270842932581 | €0.000000000070239206596462 | €0.000000000073928438429423 | €0.000000000072446394850487 | - | - |
Mar-09 2022 | €0.000000000072446394850487 | €0.000000000072446394850487 | €0.000000000072617172388626 | €0.000000000072617172388626 | - | - |
Mar-08 2022 | €0.000000000072617172388626 | €0.000000000071741640910221 | €0.000000000073643762844189 | €0.00000000007246297147512 | €363 | - |
Mar-07 2022 | €0.00000000007246297147512 | €0.000000000069250563690776 | €0.000000000073894818719216 | €0.000000000073894818719216 | €390 | - |
Mar-06 2022 | €0.000000000073894818719216 | €0.000000000073410032801975 | €0.000000000074343031896827 | €0.000000000073410032801975 | - | - |
Mar-05 2022 | €0.000000000073410032801975 | €0.000000000071281946819838 | €0.000000000074773153998562 | €0.000000000074773153998562 | - | - |
Mar-04 2022 | €0.000000000074773153998562 | €0.000000000074647642458252 | €0.000000000078131843934317 | €0.000000000078131843934317 | - | - |
Mar-03 2022 | €0.000000000078131843934317 | €0.000000000069631079459693 | €0.000000000078848620359564 | €0.000000000069631079459693 | - | - |
Mar-02 2022 | €0.000000000069631079459693 | €0.000000000069631079459693 | €0.000000000069631079459693 | €0.000000000069631079459693 | - | - |
FlokiCoke(FLOKICOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.