時価総額 €2.22T -0.09%
ボリューム24h €119.21B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
硬貨 27.083 +38
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-16 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-15 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-14 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-13 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-12 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-11 2022 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 €0.000000000070270842932581 - -
Mar-10 2022 €0.000000000070270842932581 €0.000000000070239206596462 €0.000000000073928438429423 €0.000000000072446394850487 - -
Mar-09 2022 €0.000000000072446394850487 €0.000000000072446394850487 €0.000000000072617172388626 €0.000000000072617172388626 - -
Mar-08 2022 €0.000000000072617172388626 €0.000000000071741640910221 €0.000000000073643762844189 €0.00000000007246297147512 €363 -
Mar-07 2022 €0.00000000007246297147512 €0.000000000069250563690776 €0.000000000073894818719216 €0.000000000073894818719216 €390 -
Mar-06 2022 €0.000000000073894818719216 €0.000000000073410032801975 €0.000000000074343031896827 €0.000000000073410032801975 - -
Mar-05 2022 €0.000000000073410032801975 €0.000000000071281946819838 €0.000000000074773153998562 €0.000000000074773153998562 - -
Mar-04 2022 €0.000000000074773153998562 €0.000000000074647642458252 €0.000000000078131843934317 €0.000000000078131843934317 - -
Mar-03 2022 €0.000000000078131843934317 €0.000000000069631079459693 €0.000000000078848620359564 €0.000000000069631079459693 - -
Mar-02 2022 €0.000000000069631079459693 €0.000000000069631079459693 €0.000000000069631079459693 €0.000000000069631079459693 - -

FlokiCoke(FLOKICOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、18-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.