時価総額 Tk278.30T
-2.77%
ボリューム24h Tk11.14T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Mar-16 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-15 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-14 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-13 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-12 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-11 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
Mar-10 2022 | Tk0.000000008841625983995538 | Tk0.000000008837645433317691 | Tk0.000000009301832380193886 | Tk0.00000000911535852460766 | - | - |
Mar-09 2022 | Tk0.00000000911535852460766 | Tk0.00000000911535852460766 | Tk0.000000009136846115416051 | Tk0.000000009136846115416051 | - | - |
Mar-08 2022 | Tk0.000000009136846115416051 | Tk0.000000009026684894257716 | Tk0.000000009266013896362329 | Tk0.000000009117444230555704 | Tk45,701 | - |
Mar-07 2022 | Tk0.000000009117444230555704 | Tk0.00000000871325229330386 | Tk0.00000000929760227719615 | Tk0.00000000929760227719615 | Tk49,088 | - |
Mar-06 2022 | Tk0.00000000929760227719615 | Tk0.000000009236605488433175 | Tk0.000000009353997406557793 | Tk0.000000009236605488433175 | - | - |
Mar-05 2022 | Tk0.000000009236605488433175 | Tk0.000000008968845212184778 | Tk0.000000009408116278514992 | Tk0.000000009408116278514992 | - | - |
Mar-04 2022 | Tk0.000000009408116278514992 | Tk0.000000009392324151228819 | Tk0.000000009830713745243019 | Tk0.000000009830713745243019 | - | - |
Mar-03 2022 | Tk0.000000009830713745243019 | Tk0.00000000876112959161668 | Tk0.000000009920900070064277 | Tk0.00000000876112959161668 | - | - |
Mar-02 2022 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | - | - |
FlokiCoke(FLOKICOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.