시가총액 Tk278.06T
-2.91%
볼륨 24시간 Tk15.49T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Mar-16 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-15 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-14 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-13 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-12 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-11 2022 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | Tk0.000000008841625983995538 | - | - |
| Mar-10 2022 | Tk0.000000008841625983995538 | Tk0.000000008837645433317691 | Tk0.000000009301832380193886 | Tk0.00000000911535852460766 | - | - |
| Mar-09 2022 | Tk0.00000000911535852460766 | Tk0.00000000911535852460766 | Tk0.000000009136846115416051 | Tk0.000000009136846115416051 | - | - |
| Mar-08 2022 | Tk0.000000009136846115416051 | Tk0.000000009026684894257716 | Tk0.000000009266013896362329 | Tk0.000000009117444230555704 | Tk45,701 | - |
| Mar-07 2022 | Tk0.000000009117444230555704 | Tk0.00000000871325229330386 | Tk0.00000000929760227719615 | Tk0.00000000929760227719615 | Tk49,088 | - |
| Mar-06 2022 | Tk0.00000000929760227719615 | Tk0.000000009236605488433175 | Tk0.000000009353997406557793 | Tk0.000000009236605488433175 | - | - |
| Mar-05 2022 | Tk0.000000009236605488433175 | Tk0.000000008968845212184778 | Tk0.000000009408116278514992 | Tk0.000000009408116278514992 | - | - |
| Mar-04 2022 | Tk0.000000009408116278514992 | Tk0.000000009392324151228819 | Tk0.000000009830713745243019 | Tk0.000000009830713745243019 | - | - |
| Mar-03 2022 | Tk0.000000009830713745243019 | Tk0.00000000876112959161668 | Tk0.000000009920900070064277 | Tk0.00000000876112959161668 | - | - |
| Mar-02 2022 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | Tk0.00000000876112959161668 | - | - |
FlokiCoke (FLOKICOKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 82일 동안 분석, 19-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.