時価総額 CA$3.25T
0.43%
ボリューム24h CA$108.58B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-15 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-14 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-13 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-12 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-11 2022 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | CA$0.000000000103463835552874 | - | - |
| Mar-10 2022 | CA$0.000000000103463835552874 | CA$0.000000000103417255541292 | CA$0.000000000108849125428609 | CA$0.000000000106667026755333 | - | - |
| Mar-09 2022 | CA$0.000000000106667026755333 | CA$0.000000000106667026755333 | CA$0.000000000106918472424472 | CA$0.000000000106918472424472 | - | - |
| Mar-08 2022 | CA$0.000000000106918472424472 | CA$0.000000000105629376675471 | CA$0.000000000108429981062221 | CA$0.000000000106691433480703 | CA$535 | - |
| Mar-07 2022 | CA$0.000000000106691433480703 | CA$0.000000000101961619280994 | CA$0.000000000108799625180383 | CA$0.000000000108799625180383 | CA$574 | - |
| Mar-06 2022 | CA$0.000000000108799625180383 | CA$0.000000000108085846772062 | CA$0.000000000109459555424076 | CA$0.000000000108085846772062 | - | - |
| Mar-05 2022 | CA$0.000000000108085846772062 | CA$0.000000000104952542418372 | CA$0.000000000110092849128042 | CA$0.000000000110092849128042 | - | - |
| Mar-04 2022 | CA$0.000000000110092849128042 | CA$0.000000000109908051211513 | CA$0.000000000115038043019047 | CA$0.000000000115038043019047 | - | - |
| Mar-03 2022 | CA$0.000000000115038043019047 | CA$0.000000000102521874705541 | CA$0.000000000116093394500473 | CA$0.000000000102521874705541 | - | - |
| Mar-02 2022 | CA$0.000000000102521874705541 | CA$0.000000000102521874705541 | CA$0.000000000102521874705541 | CA$0.000000000102521874705541 | - | - |
FlokiCoke（FLOKICOKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.