Market Cap CA$3.25T 0.11%
Volume 24h CA$102.93B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-15 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-14 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-13 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-12 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-11 2022 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 CA$0.000000000103463835552874 - -
Mar-10 2022 CA$0.000000000103463835552874 CA$0.000000000103417255541292 CA$0.000000000108849125428609 CA$0.000000000106667026755333 - -
Mar-09 2022 CA$0.000000000106667026755333 CA$0.000000000106667026755333 CA$0.000000000106918472424472 CA$0.000000000106918472424472 - -
Mar-08 2022 CA$0.000000000106918472424472 CA$0.000000000105629376675471 CA$0.000000000108429981062221 CA$0.000000000106691433480703 CA$535 -
Mar-07 2022 CA$0.000000000106691433480703 CA$0.000000000101961619280994 CA$0.000000000108799625180383 CA$0.000000000108799625180383 CA$574 -
Mar-06 2022 CA$0.000000000108799625180383 CA$0.000000000108085846772062 CA$0.000000000109459555424076 CA$0.000000000108085846772062 - -
Mar-05 2022 CA$0.000000000108085846772062 CA$0.000000000104952542418372 CA$0.000000000110092849128042 CA$0.000000000110092849128042 - -
Mar-04 2022 CA$0.000000000110092849128042 CA$0.000000000109908051211513 CA$0.000000000115038043019047 CA$0.000000000115038043019047 - -
Mar-03 2022 CA$0.000000000115038043019047 CA$0.000000000102521874705541 CA$0.000000000116093394500473 CA$0.000000000102521874705541 - -
Mar-02 2022 CA$0.000000000102521874705541 CA$0.000000000102521874705541 CA$0.000000000102521874705541 CA$0.000000000102521874705541 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.