Market Cap CL$2,228.86T 0.99%
Volume 24h CL$134.05T 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-15 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-14 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-13 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-12 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-11 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 CL$0.0000000699 - -
Mar-10 2022 CL$0.0000000699 CL$0.0000000699 CL$0.0000000736 CL$0.0000000721 - -
Mar-09 2022 CL$0.0000000721 CL$0.0000000721 CL$0.0000000723 CL$0.0000000723 - -
Mar-08 2022 CL$0.0000000723 CL$0.0000000714 CL$0.0000000733 CL$0.0000000721 CL$361,636 -
Mar-07 2022 CL$0.0000000721 CL$0.0000000689 CL$0.0000000735 CL$0.0000000735 CL$388,441 -
Mar-06 2022 CL$0.0000000735 CL$0.000000073 CL$0.000000074 CL$0.000000073 - -
Mar-05 2022 CL$0.000000073 CL$0.0000000709 CL$0.0000000744 CL$0.0000000744 - -
Mar-04 2022 CL$0.0000000744 CL$0.0000000743 CL$0.0000000777 CL$0.0000000777 - -
Mar-03 2022 CL$0.0000000777 CL$0.0000000693 CL$0.0000000785 CL$0.0000000693 - -
Mar-02 2022 CL$0.0000000693 CL$0.0000000693 CL$0.0000000693 CL$0.0000000693 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.