Market Cap AR$2,098.10T 0.14%
Volume 24h AR$65.72T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
FlokiCoke FLOKICOKE

FlokiCoke (FLOKICOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-15 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-14 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-13 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-12 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-11 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 AR$0.0000000666 - -
Mar-10 2022 AR$0.0000000666 AR$0.0000000666 AR$0.0000000701 AR$0.0000000687 - -
Mar-09 2022 AR$0.0000000687 AR$0.0000000687 AR$0.0000000689 AR$0.0000000689 - -
Mar-08 2022 AR$0.0000000689 AR$0.000000068 AR$0.0000000698 AR$0.0000000687 AR$344,714 -
Mar-07 2022 AR$0.0000000687 AR$0.0000000657 AR$0.0000000701 AR$0.0000000701 AR$370,266 -
Mar-06 2022 AR$0.0000000701 AR$0.0000000696 AR$0.0000000705 AR$0.0000000696 - -
Mar-05 2022 AR$0.0000000696 AR$0.0000000676 AR$0.0000000709 AR$0.0000000709 - -
Mar-04 2022 AR$0.0000000709 AR$0.0000000708 AR$0.0000000741 AR$0.0000000741 - -
Mar-03 2022 AR$0.0000000741 AR$0.000000066 AR$0.0000000748 AR$0.000000066 - -
Mar-02 2022 AR$0.000000066 AR$0.000000066 AR$0.000000066 AR$0.000000066 - -

Historical and market price analysis of FlokiCoke (FLOKICOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.