Cap Mercado CA$3.44T
2.51%
Volumen 24h CA$143.80B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-16 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-15 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-14 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-13 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-12 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-11 2022 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | CA$103,486,527,478,645 | - | - |
Mar-10 2022 | CA$103,486,527,478,645 | CA$103,439,937,251,027 | CA$108,872,998,468,510 | CA$106,690,421,212,347 | - | - |
Mar-09 2022 | CA$106,690,421,212,347 | CA$106,690,421,212,347 | CA$106,941,922,029,127 | CA$106,941,922,029,127 | - | - |
Mar-08 2022 | CA$106,941,922,029,127 | CA$105,652,543,552,688 | CA$108,453,762,174,418 | CA$106,714,833,290,656 | CA$535 | - |
Mar-07 2022 | CA$106,714,833,290,656 | CA$101,983,981,737,246 | CA$108,823,487,363,776 | CA$108,823,487,363,776 | CA$575 | - |
Mar-06 2022 | CA$108,823,487,363,776 | CA$108,109,552,407,937 | CA$109,483,562,344,883 | CA$108,109,552,407,937 | - | - |
Mar-05 2022 | CA$108,109,552,407,937 | CA$104,975,560,850,748 | CA$110,116,994,944,278 | CA$110,116,994,944,278 | - | - |
Mar-04 2022 | CA$110,116,994,944,278 | CA$109,932,156,497,446 | CA$115,063,273,426,552 | CA$115,063,273,426,552 | - | - |
Mar-03 2022 | CA$115,063,273,426,552 | CA$102,544,360,038,298 | CA$116,118,856,370,086 | CA$102,544,360,038,298 | - | - |
Mar-02 2022 | CA$102,544,360,038,298 | CA$102,544,360,038,298 | CA$102,544,360,038,298 | CA$102,544,360,038,298 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.