Cap Mercado HK$19.55T 1.03%
Volumen 24h HK$791.80B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 1 minuto atrás
FlokiCoke FLOKICOKE

Precios Históricos de FlokiCoke (FLOKICOKE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-16 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-15 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-14 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-13 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-12 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-11 2022 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 HK$592,134,457,031,359 - -
Mar-10 2022 HK$592,134,457,031,359 HK$591,867,874,706,052 HK$622,955,039,696,644 HK$610,466,658,551,823 - -
Mar-09 2022 HK$610,466,658,551,823 HK$610,466,658,551,823 HK$611,905,708,669,897 HK$611,905,708,669,897 - -
Mar-08 2022 HK$611,905,708,669,897 HK$604,528,077,565,101 HK$620,556,232,224,616 HK$610,606,340,818,558 HK$3,061 -
Mar-07 2022 HK$610,606,340,818,558 HK$583,537,114,667,814 HK$622,671,744,548,638 HK$622,671,744,548,638 HK$3,288 -
Mar-06 2022 HK$622,671,744,548,638 HK$618,586,715,340,187 HK$626,448,595,024,356 HK$618,586,715,340,187 - -
Mar-05 2022 HK$618,586,715,340,187 HK$600,654,483,635,532 HK$630,073,001,770,302 HK$630,073,001,770,302 - -
Mar-04 2022 HK$630,073,001,770,302 HK$629,015,383,778,668 HK$658,374,868,639,222 HK$658,374,868,639,222 - -
Mar-03 2022 HK$658,374,868,639,222 HK$586,743,515,627,536 HK$664,414,756,616,428 HK$586,743,515,627,536 - -
Mar-02 2022 HK$586,743,515,627,536 HK$586,743,515,627,536 HK$586,743,515,627,536 HK$586,743,515,627,536 - -

Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.