Cap Mercado MX$42.92T
2.13%
Volumen 24h MX$1.83T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-16 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-15 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-14 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-13 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-12 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-11 2022 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | MX$0.000000001297985718076457 | - | - |
Mar-10 2022 | MX$0.000000001297985718076457 | MX$0.000000001297401357469112 | MX$0.000000001365545840017167 | MX$0.000000001338170739353138 | - | - |
Mar-09 2022 | MX$0.000000001338170739353138 | MX$0.000000001338170739353138 | MX$0.000000001341325202800885 | MX$0.000000001341325202800885 | - | - |
Mar-08 2022 | MX$0.000000001341325202800885 | MX$0.000000001325153099162006 | MX$0.000000001360287544705799 | MX$0.000000001338476929248251 | MX$6,709 | - |
Mar-07 2022 | MX$0.000000001338476929248251 | MX$0.000000001279139951766484 | MX$0.000000001364924844140731 | MX$0.000000001364924844140731 | MX$7,206 | - |
Mar-06 2022 | MX$0.000000001364924844140731 | MX$0.000000001355970273928625 | MX$0.000000001373203872524535 | MX$0.000000001355970273928625 | - | - |
Mar-05 2022 | MX$0.000000001355970273928625 | MX$0.000000001316662004717992 | MX$0.000000001381148737304612 | MX$0.000000001381148737304612 | - | - |
Mar-04 2022 | MX$0.000000001381148737304612 | MX$0.000000001378830390462911 | MX$0.000000001443187719421835 | MX$0.000000001443187719421835 | - | - |
Mar-03 2022 | MX$0.000000001443187719421835 | MX$0.000000001286168528811319 | MX$0.000000001456427429153471 | MX$0.000000001286168528811319 | - | - |
Mar-02 2022 | MX$0.000000001286168528811319 | MX$0.000000001286168528811319 | MX$0.000000001286168528811319 | MX$0.000000001286168528811319 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.