Cap Mercado £1.96T
-1.7%
Volumen 24h £85.67B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-15 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-14 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-13 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-12 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-11 2022 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | £60,570,044,665,478 | - | - |
Mar-10 2022 | £60,570,044,665,478 | £60,542,775,684,322 | £63,722,713,871,745 | £62,445,264,477,002 | - | - |
Mar-09 2022 | £62,445,264,477,002 | £62,445,264,477,002 | £62,592,466,398,614 | £62,592,466,398,614 | - | - |
Mar-08 2022 | £62,592,466,398,614 | £61,837,800,899,526 | £63,477,337,379,972 | £62,459,552,720,212 | £313 | - |
Mar-07 2022 | £62,459,552,720,212 | £59,690,613,643,046 | £63,693,735,318,708 | £63,693,735,318,708 | £336 | - |
Mar-06 2022 | £63,693,735,318,708 | £63,275,873,465,412 | £64,080,073,251,407 | £63,275,873,465,412 | - | - |
Mar-05 2022 | £63,275,873,465,412 | £61,441,566,979,098 | £64,450,817,557,672 | £64,450,817,557,672 | - | - |
Mar-04 2022 | £64,450,817,557,672 | £64,342,632,721,894 | £67,345,844,725,929 | £67,345,844,725,929 | - | - |
Mar-03 2022 | £67,345,844,725,929 | £60,018,599,706,076 | £67,963,671,100,006 | £60,018,599,706,076 | - | - |
Mar-02 2022 | £60,018,599,706,076 | £60,018,599,706,076 | £60,018,599,706,076 | £60,018,599,706,076 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.