Cap Mercado £1.94T
0.29%
Volume 24h £102.12B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-15 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-14 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-13 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-12 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-11 2022 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | £60,396,829,632,093 | - | - |
Mar-10 2022 | £60,396,829,632,093 | £60,369,638,633,337 | £63,540,483,000,501 | £62,266,686,788,462 | - | - |
Mar-09 2022 | £62,266,686,788,462 | £62,266,686,788,462 | £62,413,467,749,747 | £62,413,467,749,747 | - | - |
Mar-08 2022 | £62,413,467,749,747 | £61,660,960,403,428 | £63,295,808,223,535 | £62,280,934,170,904 | £312 | - |
Mar-07 2022 | £62,280,934,170,904 | £59,519,913,560,323 | £63,511,587,318,808 | £63,511,587,318,808 | £335 | - |
Mar-06 2022 | £63,511,587,318,808 | £63,094,920,444,899 | £63,896,820,422,572 | £63,094,920,444,899 | - | - |
Mar-05 2022 | £63,094,920,444,899 | £61,265,859,611,961 | £64,266,504,493,737 | £64,266,504,493,737 | - | - |
Mar-04 2022 | £64,266,504,493,737 | £64,158,629,039,272 | £67,153,252,615,308 | £67,153,252,615,308 | - | - |
Mar-03 2022 | £67,153,252,615,308 | £59,846,961,666,031 | £67,769,312,161,960 | £59,846,961,666,031 | - | - |
Mar-02 2022 | £59,846,961,666,031 | £59,846,961,666,031 | £59,846,961,666,031 | £59,846,961,666,031 | - | - |
Análise histórica e de mercado do preço de FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 82 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79848 GBP.