Cap Mercado CN¥18.17T
2.27%
Volumen 24h CN¥753.61B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-16 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-15 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-14 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-13 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-12 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-11 2022 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | CN¥548,055,391,221,191 | - | - |
Mar-10 2022 | CN¥548,055,391,221,191 | CN¥547,808,653,543,872 | CN¥576,581,659,688,952 | CN¥565,022,925,802,128 | - | - |
Mar-09 2022 | CN¥565,022,925,802,128 | CN¥565,022,925,802,128 | CN¥566,354,851,627,560 | CN¥566,354,851,627,560 | - | - |
Mar-08 2022 | CN¥566,354,851,627,560 | CN¥559,526,418,569,135 | CN¥574,361,421,781,944 | CN¥565,152,209,984,856 | CN¥2,833 | - |
Mar-07 2022 | CN¥565,152,209,984,856 | CN¥540,098,043,398,304 | CN¥576,319,453,307,736 | CN¥576,319,453,307,736 | CN¥3,043 | - |
Mar-06 2022 | CN¥576,319,453,307,736 | CN¥572,538,517,652,999 | CN¥579,815,151,354,815 | CN¥572,538,517,652,999 | - | - |
Mar-05 2022 | CN¥572,538,517,652,999 | CN¥555,941,178,745,151 | CN¥583,169,753,731,872 | CN¥583,169,753,731,872 | - | - |
Mar-04 2022 | CN¥583,169,753,731,872 | CN¥582,190,865,853,816 | CN¥609,364,802,060,760 | CN¥609,364,802,060,760 | - | - |
Mar-03 2022 | CN¥609,364,802,060,760 | CN¥543,065,756,747,063 | CN¥614,955,074,893,176 | CN¥543,065,756,747,063 | - | - |
Mar-02 2022 | CN¥543,065,756,747,063 | CN¥543,065,756,747,063 | CN¥543,065,756,747,063 | CN¥543,065,756,747,063 | - | - |
Análisis de precios históricos y de mercado de FlokiCoke (FLOKICOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 82 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.