Cap Mercato S$3.21T
-2.53%
Volume 24o S$191.33B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Mar-16 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-15 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-14 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-13 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-12 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-11 2022 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | S$102,426,814,545,139 | - | - |
Mar-10 2022 | S$102,426,814,545,139 | S$102,380,701,406,356 | S$107,758,127,505,133 | S$105,597,900,069,793 | - | - |
Mar-09 2022 | S$105,597,900,069,793 | S$105,597,900,069,793 | S$105,846,825,491,738 | S$105,846,825,491,738 | - | - |
Mar-08 2022 | S$105,846,825,491,738 | S$104,570,650,386,608 | S$107,343,184,234,818 | S$105,622,062,165,851 | S$529 | - |
Mar-07 2022 | S$105,622,062,165,851 | S$100,939,655,030,277 | S$107,709,123,399,323 | S$107,709,123,399,323 | S$569 | - |
Mar-06 2022 | S$107,709,123,399,323 | S$107,002,499,212,575 | S$108,362,439,143,150 | S$107,002,499,212,575 | - | - |
Mar-05 2022 | S$107,002,499,212,575 | S$103,900,600,058,788 | S$108,989,385,326,056 | S$108,989,385,326,056 | - | - |
Mar-04 2022 | S$108,989,385,326,056 | S$108,806,439,644,375 | S$113,885,013,396,069 | S$113,885,013,396,069 | - | - |
Mar-03 2022 | S$113,885,013,396,069 | S$101,494,294,998,546 | S$114,929,787,059,159 | S$101,494,294,998,546 | - | - |
Mar-02 2022 | S$101,494,294,998,546 | S$101,494,294,998,546 | S$101,494,294,998,546 | S$101,494,294,998,546 | - | - |
Analisi storica e di mercato del prezzo di FlokiCoke (FLOKICOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 82 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35414 SGD.