Cap Mercado Tk273.44T
-0.78%
Volumen 24h Tk16.41T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-07 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-06 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-05 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-04 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-03 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-02 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | - | - |
Oct-01 2022 | Tk0.000000003148008889483757 | Tk0.000000003148008889483757 | Tk0.00000000314984863441578 | Tk0.00000000314984863441578 | - | - |
Sep-30 2022 | Tk0.00000000315006892938725 | Tk0.000000003114548708538584 | Tk0.000000003210912713484275 | Tk0.000000003137370216704468 | - | - |
Sep-29 2022 | Tk0.00000000314902514641711 | Tk0.000000003037828660623823 | Tk0.000000003149240063015161 | Tk0.000000003037828660623823 | Tk233 | - |
Sep-28 2022 | Tk0.000000003037828660623823 | Tk0.000000002972573803896524 | Tk0.000000003050243065597401 | Tk0.000000003032887549402843 | - | - |
Sep-27 2022 | Tk0.000000003038423396592207 | Tk0.000000003013771322497162 | Tk0.000000003189611414305034 | Tk0.000000003082560471658249 | Tk2,713 | - |
Sep-26 2022 | Tk0.000000003083118667163896 | Tk0.000000003064274647175816 | Tk0.000000003085471579358989 | Tk0.000000003068402515859363 | Tk956 | - |
Sep-25 2022 | Tk0.00000000307015177201755 | Tk0.000000003045446532997498 | Tk0.000000003131569602571013 | Tk0.000000003087474064522697 | - | - |
Sep-24 2022 | Tk0.000000003082788958171119 | Tk0.00000000307893101866074 | Tk0.000000003164736690691525 | Tk0.000000003108739027314568 | Tk361 | - |
Sep-23 2022 | Tk0.000000003108739027314568 | Tk0.000000003100157571396175 | Tk0.000000003161692720051342 | Tk0.000000003132389591664576 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 326 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.