Cap Mercado CN¥17.24T
-1.78%
Volumen 24h CN¥938.77B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-07 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-06 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-05 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-04 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-03 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-02 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | - | - |
Oct-01 2022 | CN¥203,625,943,839,870 | CN¥203,625,943,839,870 | CN¥203,744,945,981,020 | CN¥203,744,945,981,020 | - | - |
Sep-30 2022 | CN¥203,759,195,550,530 | CN¥201,461,604,041,220 | CN¥207,694,817,525,720 | CN¥202,937,791,467,390 | - | - |
Sep-29 2022 | CN¥203,691,679,447,520 | CN¥196,499,041,127,160 | CN¥203,705,581,122,090 | CN¥196,499,041,127,160 | CN¥15 | - |
Sep-28 2022 | CN¥196,499,041,127,160 | CN¥192,278,093,138,220 | CN¥197,302,055,038,080 | CN¥196,179,430,074,170 | - | - |
Sep-27 2022 | CN¥196,537,511,054,390 | CN¥194,942,915,222,090 | CN¥206,316,963,363,720 | CN¥199,392,475,536,440 | CN¥176 | - |
Sep-26 2022 | CN¥199,428,581,878,790 | CN¥198,209,674,470,800 | CN¥199,580,777,753,490 | CN¥198,476,681,708,150 | CN¥62 | - |
Sep-25 2022 | CN¥198,589,830,669,520 | CN¥196,991,795,914,900 | CN¥202,562,584,290,650 | CN¥199,710,306,590,860 | - | - |
Sep-24 2022 | CN¥199,407,254,967,970 | CN¥199,157,707,840,990 | CN¥204,707,965,660,290 | CN¥201,085,810,368,400 | CN¥23 | - |
Sep-23 2022 | CN¥201,085,810,368,400 | CN¥200,530,727,100,770 | CN¥204,511,069,331,090 | CN¥202,615,624,500,820 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 326 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.097 CNY.